| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $92.29 | $92.74 | $91.78 | $92.41 | 6,135,654 |
December 28 2023 | $91.92 | $92.38 | $91.55 | $92.34 | 4,518,319 |
December 27 2023 | $92.11 | $92.19 | $91.24 | $91.72 | 4,959,279 |
December 26 2023 | $91.77 | $92.11 | $91.40 | $92.09 | 3,709,492 |
December 22 2023 | $91.34 | $92.24 | $90.81 | $91.71 | 6,361,013 |
December 21 2023 | $91.52 | $91.87 | $90.93 | $91.76 | 7,097,160 |
December 20 2023 | $92.75 | $93.25 | $91.10 | $91.16 | 10,057,370 |
December 19 2023 | $93.31 | $94.37 | $93.31 | $94.06 | 5,992,883 |
December 18 2023 | $93.60 | $93.67 | $92.33 | $92.94 | 6,146,426 |
December 15 2023 | $94.18 | $94.56 | $92.94 | $93.13 | 12,466,040 |
December 14 2023 | $95.02 | $95.09 | $93.51 | $94.18 | 9,764,843 |
December 13 2023 | $94.81 | $94.95 | $93.19 | $94.44 | 7,741,909 |
December 12 2023 | $94.75 | $94.91 | $93.78 | $94.47 | 6,313,820 |
December 11 2023 | $93.58 | $95.30 | $93.58 | $94.44 | 7,639,105 |
December 08 2023 | $92.48 | $93.23 | $92.22 | $92.99 | 7,125,234 |
December 07 2023 | $93.61 | $94.04 | $92.66 | $92.83 | 7,858,295 |
December 06 2023 | $92.36 | $93.53 | $91.89 | $93.39 | 12,115,000 |
December 05 2023 | $93.73 | $93.83 | $91.29 | $91.96 | 16,027,350 |
December 04 2023 | $94.70 | $95.18 | $93.15 | $93.94 | 11,477,380 |
December 01 2023 | $94.81 | $95.56 | $93.87 | $95.48 | 12,506,510 |
November 30 2023 | $96.31 | $96.37 | $94.73 | $95.58 | 11,442,610 |
November 29 2023 | $97.71 | $97.88 | $95.80 | $96.11 | 8,428,536 |
November 28 2023 | $98.14 | $98.23 | $97.11 | $97.39 | 6,848,126 |
November 27 2023 | $98.46 | $99.23 | $98.24 | $98.53 | 7,853,572 |
November 24 2023 | $99.57 | $99.72 | $98.63 | $98.93 | 3,206,415 |
