The closing price for Starbucks (SBUX) on May 16, 2024 was $72.97. It was up 0.2% for the day (up 0.2% from previous close). The latest price is $86.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 16 2024 20:00 | $72.97 | $72.97 | $72.97 | $72.97 | — |
May 16 2024 19:30 | $73.07 | $73.23 | $72.92 | $72.96 | 1,476,138 |
May 16 2024 18:30 | $72.85 | $73.12 | $72.80 | $73.07 | 1,412,500 |
May 16 2024 17:30 | $72.73 | $72.96 | $72.71 | $72.86 | 990,265 |
May 16 2024 16:30 | $72.65 | $72.82 | $72.54 | $72.73 | 1,003,695 |
May 16 2024 15:30 | $72.31 | $72.69 | $72.17 | $72.66 | 1,302,217 |
May 16 2024 14:30 | $72.70 | $72.75 | $72.24 | $72.30 | 1,584,566 |
May 16 2024 13:30 | $72.82 | $72.99 | $72.60 | $72.71 | 1,895,783 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
