The closing price for Starbucks (SBUX) on May 16, 2024 was $71.15. It was up 0.2% for the day (up 0.2% from previous close). The latest price is $95.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 16 2024 20:00 | $71.15 | $71.15 | $71.15 | $71.15 | — |
May 16 2024 19:30 | $71.25 | $71.41 | $71.11 | $71.14 | 1,476,138 |
May 16 2024 18:30 | $71.03 | $71.30 | $70.99 | $71.25 | 1,412,500 |
May 16 2024 17:30 | $70.92 | $71.15 | $70.90 | $71.05 | 990,265 |
May 16 2024 16:30 | $70.84 | $71.01 | $70.74 | $70.92 | 1,003,695 |
May 16 2024 15:30 | $70.51 | $70.88 | $70.37 | $70.85 | 1,302,217 |
May 16 2024 14:30 | $70.89 | $70.94 | $70.44 | $70.50 | 1,584,566 |
May 16 2024 13:30 | $71.01 | $71.18 | $70.79 | $70.90 | 1,895,783 |
Daily pricing data for Starbucks dates back to 6/25/1992, and may be incomplete.