The closing price for Starbucks (SBUX) in 2019 was $76.97, on December 31, 2019. It was up 40.7% for the year. The latest price is $83.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $76.55 | $77.03 | $76.44 | $76.97 | 4,116,734 |
December 30 2019 | $77.05 | $77.21 | $76.22 | $76.55 | 4,656,289 |
December 27 2019 | $77.14 | $77.44 | $76.77 | $77.15 | 4,130,878 |
December 26 2019 | $77.68 | $77.71 | $76.86 | $77.11 | 4,180,261 |
December 24 2019 | $77.22 | $77.56 | $77.04 | $77.50 | 1,847,770 |
December 23 2019 | $77.58 | $77.78 | $77.19 | $77.24 | 4,349,884 |
December 20 2019 | $77.73 | $77.92 | $76.94 | $77.44 | 14,271,660 |
December 19 2019 | $76.89 | $77.55 | $76.67 | $77.50 | 6,023,454 |
December 18 2019 | $77.38 | $77.78 | $76.88 | $77.03 | 5,859,211 |
December 17 2019 | $77.80 | $77.89 | $76.58 | $77.15 | 7,297,423 |
December 16 2019 | $78.04 | $78.18 | $77.42 | $77.72 | 6,706,045 |
December 13 2019 | $77.06 | $77.73 | $76.67 | $77.63 | 6,711,573 |
December 12 2019 | $77.04 | $77.82 | $76.64 | $77.22 | 10,293,870 |
December 11 2019 | $75.52 | $76.05 | $75.16 | $75.81 | 4,922,698 |
December 10 2019 | $75.73 | $76.57 | $75.21 | $75.32 | 7,945,126 |
December 09 2019 | $75.56 | $75.84 | $75.25 | $75.53 | 7,170,822 |
December 06 2019 | $74.44 | $75.75 | $74.44 | $75.57 | 8,501,814 |
December 05 2019 | $74.80 | $74.84 | $73.82 | $73.93 | 5,171,388 |
December 04 2019 | $74.53 | $74.89 | $74.16 | $74.76 | 5,940,602 |
December 03 2019 | $73.56 | $74.41 | $73.38 | $74.26 | 6,077,628 |
December 02 2019 | $74.75 | $75.09 | $73.38 | $74.04 | 6,428,428 |
November 29 2019 | $75.21 | $75.93 | $74.63 | $74.79 | 3,857,027 |
November 27 2019 | $74.28 | $75.12 | $73.91 | $75.09 | 7,506,564 |
November 26 2019 | $73.65 | $74.11 | $73.54 | $74.03 | 7,652,316 |
November 25 2019 | $72.80 | $73.54 | $72.60 | $73.32 | 5,450,981 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
