The closing price for Starbucks (SBUX) in 2020 was $95.59, on December 31, 2020. It was up 23.9% for the year. The latest price is $83.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $94.71 | $95.73 | $94.37 | $95.59 | 3,566,295 |
December 30 2020 | $94.70 | $95.27 | $94.52 | $94.69 | 3,654,380 |
December 29 2020 | $93.72 | $94.52 | $93.34 | $94.38 | 4,780,921 |
December 28 2020 | $91.96 | $93.26 | $91.41 | $93.23 | 5,055,179 |
December 24 2020 | $91.41 | $91.46 | $90.85 | $91.15 | 1,949,183 |
December 23 2020 | $91.40 | $91.75 | $91.11 | $91.19 | 3,817,267 |
December 22 2020 | $91.25 | $92.18 | $91.04 | $91.50 | 4,305,282 |
December 21 2020 | $90.44 | $92.17 | $89.37 | $91.98 | 7,175,930 |
December 18 2020 | $92.33 | $93.02 | $91.99 | $92.28 | 10,214,980 |
December 17 2020 | $92.52 | $92.96 | $91.68 | $92.22 | 4,535,689 |
December 16 2020 | $93.01 | $93.64 | $91.78 | $92.27 | 6,409,253 |
December 15 2020 | $93.14 | $93.69 | $92.73 | $93.09 | 5,196,689 |
December 14 2020 | $92.77 | $93.56 | $92.25 | $92.32 | 5,156,155 |
December 11 2020 | $93.29 | $93.62 | $91.43 | $92.03 | 6,262,636 |
December 10 2020 | $92.49 | $94.79 | $91.81 | $94.17 | 12,939,180 |
December 09 2020 | $91.08 | $91.33 | $89.44 | $89.71 | 6,629,890 |
December 08 2020 | $89.68 | $90.75 | $89.36 | $90.43 | 3,911,250 |
December 07 2020 | $91.15 | $91.33 | $89.97 | $90.61 | 4,514,754 |
December 04 2020 | $90.56 | $91.98 | $90.31 | $91.39 | 6,952,704 |
December 03 2020 | $88.48 | $90.24 | $88.43 | $89.45 | 6,264,077 |
December 02 2020 | $88.02 | $88.49 | $87.75 | $88.38 | 3,377,940 |
December 01 2020 | $88.46 | $88.69 | $87.79 | $88.30 | 4,970,293 |
November 30 2020 | $87.74 | $87.82 | $86.63 | $87.58 | 5,197,253 |
November 27 2020 | $87.99 | $88.44 | $87.81 | $88.15 | 2,169,708 |
November 25 2020 | $88.01 | $88.05 | $87.51 | $87.74 | 4,027,147 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
