The price for Starbucks (SBUX) today is $105.76. It is up 0.5% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 11 2026 19:30 | $105.95 | $106.20 | $105.56 | $105.76 | 151,952 |
May 11 2026 18:30 | $105.83 | $105.90 | $105.36 | $105.59 | 24,214 |
May 11 2026 17:30 | $105.94 | $106.24 | $105.88 | $105.94 | 20,934 |
May 11 2026 16:30 | $106.17 | $106.45 | $105.66 | $105.73 | 21,000 |
May 11 2026 15:30 | $106.58 | $106.70 | $106.12 | $106.52 | 47,792 |
May 11 2026 14:30 | $106.63 | $106.76 | $106.32 | $106.67 | 40,514 |
May 11 2026 13:30 | $105.24 | $108.01 | $105.15 | $106.62 | 94,796 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.