| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 04 2026 19:30 | $8.97 | $8.97 | $8.97 | $8.97 | 200 |
June 04 2026 18:30 | $8.82 | $8.82 | $8.82 | $8.82 | 14 |
June 04 2026 17:30 | $8.90 | $8.90 | $8.82 | $8.82 | 656 |
June 04 2026 16:30 | $8.93 | $8.93 | $8.90 | $8.90 | 420 |
June 04 2026 15:30 | $8.90 | $8.90 | $8.90 | $8.90 | 2 |
June 04 2026 13:30 | $8.97 | $8.97 | $8.97 | $8.97 | 200 |
Daily pricing data for Star dates back to 3/28/2023, and may be incomplete.