The closing price for Construction Partners (ROAD) yesterday was $113.52. It was up 2.9% for the day (up 3.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 16 2025 20:30 | $113.47 | $113.86 | $113.18 | $113.52 | 8,846 |
December 16 2025 19:30 | $112.76 | $113.20 | $112.74 | $113.15 | 2,752 |
December 16 2025 18:30 | $112.17 | $113.36 | $112.17 | $112.84 | 1,745 |
December 16 2025 17:30 | $112.28 | $112.62 | $111.92 | $112.25 | 2,026 |
December 16 2025 16:30 | $112.22 | $113.04 | $112.22 | $112.76 | 2,853 |
December 16 2025 15:30 | $112.60 | $113.22 | $112.42 | $112.75 | 1,214 |
December 16 2025 14:30 | $110.36 | $112.56 | $108.51 | $112.56 | 3,196 |
Daily pricing data for Construction Partners dates back to 5/4/2018, and may be incomplete.
