The closing price for Construction Partners (ROAD) on Friday was $107.57. It was down 4.3% for the day (down 4.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $107.57 | $107.57 | $107.57 | $107.57 | — |
August 15 2025 19:30 | $107.82 | $107.93 | $107.23 | $107.56 | 166,322 |
August 15 2025 18:30 | $107.88 | $108.24 | $107.65 | $107.75 | 40,000 |
August 15 2025 17:30 | $109.12 | $109.13 | $107.32 | $107.67 | 42,182 |
August 15 2025 16:30 | $109.52 | $109.82 | $108.79 | $109.13 | 71,923 |
August 15 2025 15:30 | $110.01 | $110.30 | $109.35 | $109.44 | 67,416 |
August 15 2025 14:30 | $109.07 | $110.34 | $108.96 | $110.01 | 26,939 |
August 15 2025 13:30 | $112.45 | $112.62 | $107.70 | $109.00 | 99,496 |
Daily pricing data for Construction Partners dates back to 5/4/2018, and may be incomplete.
