DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
May 16 2025 15:30 | $99.85 | $100.68 | $99.85 | $100.68 | 2,796 |
May 16 2025 14:30 | $99.95 | $100.08 | $99.42 | $99.47 | 3,090 |
May 16 2025 13:30 | $98.66 | $99.77 | $98.65 | $99.31 | 823 |