The closing price for Construction Partners (ROAD) on Friday was $140.48. It was down 1.6% for the day (up 6.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2026 20:00 | $140.48 | $140.48 | $140.48 | $140.48 | — |
May 08 2026 19:30 | $141.39 | $142.80 | $139.95 | $140.21 | 210,487 |
May 08 2026 18:30 | $138.98 | $145.08 | $138.82 | $141.39 | 243,309 |
May 08 2026 17:30 | $138.78 | $140.07 | $137.52 | $139.11 | 90,042 |
May 08 2026 16:30 | $142.48 | $142.50 | $136.63 | $138.69 | 160,543 |
May 08 2026 15:30 | $141.70 | $145.93 | $141.50 | $142.75 | 158,914 |
May 08 2026 14:30 | $145.94 | $146.41 | $141.04 | $141.91 | 258,696 |
May 08 2026 13:30 | $142.76 | $151.00 | $139.96 | $145.94 | 418,538 |
Daily pricing data for Construction Partners dates back to 5/4/2018, and may be incomplete.