| DATE | State Street | Sprint Communications |
|---|---|---|
October 15 2026 | $167.60 | $23.37 |
October 14 2026 | $166.89 | $22.82 |
October 13 2026 | $174.10 | $24.01 |
October 12 2026 | $174.93 | $25.66 |
October 09 2026 | $174.96 | $26.27 |
October 08 2026 | $175.09 | $25.40 |
October 07 2026 | $174.19 | $25.31 |
October 06 2026 | $175.75 | $25.80 |
October 05 2026 | $176.37 | $25.43 |
October 02 2026 | $175.96 | $25.06 |
October 01 2026 | $174.62 | $24.67 |
September 30 2026 | $173.67 | $23.76 |
September 29 2026 | $176.84 | $23.31 |
September 28 2026 | $178.78 | $22.74 |
September 25 2026 | $180.38 | $22.38 |
September 24 2026 | $180.14 | $23.98 |
September 23 2026 | $179.00 | $24.10 |
September 22 2026 | $179.30 | $23.85 |
September 21 2026 | $183.43 | $23.80 |
September 18 2026 | $181.91 | $22.51 |
September 17 2026 | $182.11 | $23.19 |
September 16 2026 | $181.94 | $23.17 |
September 15 2026 | $184.15 | $23.48 |
September 14 2026 | $187.17 | $22.61 |
September 11 2026 | $192.38 | $19.75 |