The price for State Street (STT) today is $173.73. It is down 0.6% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2026 19:30 | $173.24 | $173.94 | $173.24 | $173.73 | 21,585 |
October 29 2026 18:30 | $173.91 | $174.15 | $173.67 | $174.04 | 6,385 |
October 29 2026 17:30 | $174.46 | $174.47 | $173.90 | $174.14 | 2,782 |
October 29 2026 16:30 | $174.97 | $175.02 | $174.50 | $174.72 | 4,098 |
October 29 2026 15:30 | $175.32 | $175.53 | $174.83 | $174.97 | 4,072 |
October 29 2026 14:30 | $174.86 | $175.46 | $174.73 | $174.96 | 11,324 |
October 29 2026 13:30 | $174.77 | $175.46 | $174.15 | $174.54 | 4,421 |
Daily pricing data for State Street dates back to 3/17/1980, and may be incomplete.