Since January 1, 2026, State Street (STT) has returned 52.1% and the S&P 500 (GSPC) has returned 12.1%.
| DATE | the S&P 500 | State Street |
|---|---|---|
August 28 2026 | $7,711.76 | $193.33 |
August 27 2026 | $7,730.99 | $193.37 |
August 26 2026 | $7,675.70 | $193.62 |
August 25 2026 | $7,677.28 | $192.95 |
August 24 2026 | $7,652.86 | $190.92 |
August 21 2026 | $7,674.37 | $187.13 |
August 20 2026 | $7,641.16 | $183.07 |
August 19 2026 | $7,707.98 | $185.81 |
August 18 2026 | $7,691.76 | $191.87 |
August 17 2026 | $7,745.06 | $193.04 |
August 14 2026 | $7,785.76 | $191.74 |
August 13 2026 | $7,798.99 | $189.85 |
August 12 2026 | $7,748.50 | $190.11 |
August 11 2026 | $7,728.20 | $187.22 |
August 10 2026 | $7,753.11 | $186.68 |
August 07 2026 | $7,757.64 | $184.68 |
August 06 2026 | $7,709.96 | $184.92 |
August 05 2026 | $7,723.55 | $187.05 |
August 04 2026 | $7,736.52 | $185.23 |
August 03 2026 | $7,600.50 | $183.67 |
July 31 2026 | $7,489.72 | $184.16 |
July 30 2026 | $7,437.63 | $182.82 |
July 29 2026 | $7,316.15 | $176.04 |
July 28 2026 | $7,428.78 | $182.57 |
July 27 2026 | $7,413.18 | $184.66 |