The price for Smart Share Global Ltd ADR (EM) today is $1.37. It is down 0.4% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 03 2025 15:30 | $1.37 | $1.37 | $1.36 | $1.37 | 4,200 |
November 03 2025 14:30 | $1.37 | $1.37 | $1.37 | $1.37 | 12,861 |
Daily pricing data for Smart Share Global Ltd ADR dates back to 4/1/2021, and may be incomplete.
