On December 31, 1992, STERIS (STE) had a market capitalization of $100.9M, based on 31.73M shares at a price of $3.18.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1992 | $3.18 | 168,800 | 31,728,000 | $100,879,176.00 |
December 30 1992 | $3.11 | 194,000 | 31,728,000 | $98,734,363.20 |
December 29 1992 | $2.93 | 222,400 | 31,728,000 | $93,010,632.00 |
December 28 1992 | $2.89 | 55,200 | 31,728,000 | $91,579,699.20 |
December 24 1992 | $2.89 | 38,400 | 31,728,000 | $91,579,699.20 |
December 23 1992 | $2.89 | 132,400 | 31,728,000 | $91,579,699.20 |
December 22 1992 | $2.93 | 96,400 | 31,728,000 | $93,010,632.00 |
December 21 1992 | $2.93 | 217,600 | 31,728,000 | $93,010,632.00 |
December 18 1992 | $2.93 | 346,000 | 31,728,000 | $93,010,632.00 |
December 17 1992 | $2.82 | 998,000 | 31,728,000 | $89,431,713.60 |
December 16 1992 | $2.84 | 221,600 | 31,728,000 | $90,148,766.40 |
December 15 1992 | $2.84 | 540,800 | 31,728,000 | $90,148,766.40 |
December 14 1992 | $3.02 | 219,600 | 31,728,000 | $95,872,497.60 |
December 11 1992 | $3.02 | 344,400 | 31,728,000 | $95,872,497.60 |
December 10 1992 | $3.11 | 429,200 | 31,728,000 | $98,734,363.20 |
December 09 1992 | $3.11 | 895,600 | 31,728,000 | $98,734,363.20 |
December 08 1992 | $3.20 | 911,600 | 31,728,000 | $101,596,228.80 |
December 07 1992 | $3.11 | 1,020,000 | 31,728,000 | $98,734,363.20 |
December 04 1992 | $2.89 | 260,400 | 31,728,000 | $91,579,699.20 |
December 03 1992 | $2.91 | 144,400 | 31,728,000 | $92,293,579.20 |
December 02 1992 | $2.89 | 1,240,800 | 31,728,000 | $91,579,699.20 |
December 01 1992 | $2.84 | 178,800 | 31,728,000 | $90,148,766.40 |
November 30 1992 | $2.82 | 724,000 | 31,728,000 | $89,431,713.60 |
November 27 1992 | $2.89 | 72,400 | 31,728,000 | $91,579,699.20 |
November 25 1992 | $2.93 | 259,600 | 31,728,000 | $93,010,632.00 |