| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $3.58 | $3.63 | $3.40 | $3.40 | 742,000 |
December 30 1993 | $3.45 | $3.58 | $3.40 | $3.58 | 838,400 |
December 29 1993 | $3.40 | $3.45 | $3.31 | $3.40 | 168,000 |
December 28 1993 | $3.27 | $3.40 | $3.27 | $3.31 | 161,200 |
December 27 1993 | $3.36 | $3.36 | $3.22 | $3.31 | 460,000 |
December 23 1993 | $3.17 | $3.36 | $3.13 | $3.36 | 663,200 |
December 22 1993 | $2.99 | $3.17 | $2.99 | $3.17 | 774,400 |
December 21 1993 | $2.99 | $3.08 | $2.95 | $3.04 | 796,800 |
December 20 1993 | $2.99 | $3.08 | $2.90 | $3.08 | 2,029,200 |
December 17 1993 | $3.08 | $3.17 | $3.08 | $3.13 | 1,303,600 |
December 16 1993 | $3.17 | $3.17 | $3.13 | $3.13 | 697,200 |
December 15 1993 | $3.17 | $3.17 | $3.13 | $3.17 | 277,200 |
December 14 1993 | $3.17 | $3.17 | $3.13 | $3.13 | 801,200 |
December 13 1993 | $3.22 | $3.22 | $3.13 | $3.22 | 263,200 |
December 10 1993 | $3.27 | $3.27 | $3.17 | $3.22 | 197,200 |
December 09 1993 | $3.17 | $3.36 | $3.17 | $3.24 | 481,600 |
December 08 1993 | $3.31 | $3.31 | $3.13 | $3.20 | 1,878,400 |
December 07 1993 | $3.31 | $3.31 | $3.17 | $3.31 | 406,800 |
December 06 1993 | $3.13 | $3.31 | $3.04 | $3.31 | 451,600 |
December 03 1993 | $3.27 | $3.27 | $3.04 | $3.11 | 806,400 |
December 02 1993 | $3.27 | $3.27 | $3.17 | $3.27 | 330,000 |
December 01 1993 | $3.15 | $3.27 | $3.13 | $3.13 | 901,200 |
November 30 1993 | $3.17 | $3.17 | $3.08 | $3.13 | 394,400 |
November 29 1993 | $3.13 | $3.22 | $3.08 | $3.13 | 524,400 |
November 26 1993 | $3.08 | $3.17 | $3.08 | $3.08 | 94,000 |
