The closing price for STERIS (STE) in 1994 was $6.80, on December 30, 1994. It was up 100% for the year. The latest price is $259.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $7.12 | $7.26 | $6.76 | $6.80 | 1,636,000 |
December 29 1994 | $6.87 | $7.26 | $6.85 | $7.26 | 1,241,600 |
December 28 1994 | $6.71 | $6.89 | $6.71 | $6.85 | 886,800 |
December 27 1994 | $6.67 | $6.85 | $6.58 | $6.76 | 713,600 |
December 23 1994 | $6.35 | $6.62 | $6.31 | $6.53 | 420,400 |
December 22 1994 | $6.21 | $6.39 | $6.17 | $6.37 | 378,400 |
December 21 1994 | $6.26 | $6.26 | $6.17 | $6.21 | 224,000 |
December 20 1994 | $5.80 | $6.21 | $5.80 | $6.21 | 853,600 |
December 19 1994 | $5.99 | $5.99 | $5.71 | $5.90 | 574,800 |
December 16 1994 | $6.26 | $6.26 | $5.99 | $5.99 | 219,600 |
December 15 1994 | $6.21 | $6.30 | $6.17 | $6.26 | 707,600 |
December 14 1994 | $6.26 | $6.35 | $6.26 | $6.26 | 824,800 |
December 13 1994 | $6.17 | $6.35 | $6.17 | $6.30 | 859,600 |
December 12 1994 | $6.17 | $6.21 | $6.03 | $6.21 | 225,600 |
December 09 1994 | $5.99 | $6.17 | $5.99 | $6.17 | 312,000 |
December 08 1994 | $6.17 | $6.21 | $5.94 | $5.99 | 662,000 |
December 07 1994 | $5.94 | $6.17 | $5.90 | $6.03 | 1,637,600 |
December 06 1994 | $5.62 | $5.94 | $5.58 | $5.90 | 661,200 |
December 05 1994 | $5.71 | $5.80 | $5.60 | $5.67 | 474,800 |
December 02 1994 | $5.76 | $5.80 | $5.62 | $5.62 | 235,200 |
December 01 1994 | $5.62 | $5.71 | $5.40 | $5.62 | 1,117,600 |
November 30 1994 | $5.85 | $5.94 | $5.62 | $5.62 | 264,800 |
November 29 1994 | $5.94 | $6.03 | $5.85 | $5.90 | 705,200 |
November 28 1994 | $5.76 | $5.94 | $5.62 | $5.94 | 824,400 |
November 25 1994 | $5.71 | $5.80 | $5.67 | $5.67 | 405,200 |
Daily pricing data for STERIS dates back to 6/1/1992, and may be incomplete.
