The closing price for Stellantis (STLA) in January 2014 was $3.19, on January 31, 2014. It was up 6.5% for the month. The latest price is $11.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2014 | $3.16 | $3.19 | $3.14 | $3.19 | 1,687 |
January 30 2014 | $3.23 | $3.23 | $3.23 | $3.23 | — |
January 29 2014 | $3.12 | $3.23 | $3.07 | $3.23 | 123,464 |
January 28 2014 | $3.28 | $3.28 | $3.28 | $3.28 | 1,380 |
January 27 2014 | $3.29 | $3.30 | $3.26 | $3.29 | 13,650 |
January 24 2014 | $3.18 | $3.24 | $3.18 | $3.21 | 767 |
January 23 2014 | $3.30 | $3.33 | $3.30 | $3.31 | 11,503 |
January 22 2014 | $3.25 | $3.25 | $3.25 | $3.25 | — |
January 21 2014 | $3.23 | $3.25 | $3.20 | $3.25 | 4,601 |
January 17 2014 | $3.23 | $3.23 | $3.20 | $3.20 | 1,227 |
January 16 2014 | $3.05 | $3.05 | $3.05 | $3.05 | — |
January 15 2014 | $3.00 | $3.05 | $3.00 | $3.05 | 23,159 |
January 14 2014 | $2.95 | $2.99 | $2.95 | $2.99 | 4,908 |
January 13 2014 | $2.94 | $2.98 | $2.94 | $2.96 | 17,638 |
January 10 2014 | $2.93 | $2.93 | $2.92 | $2.92 | 1,994 |
January 09 2014 | $2.91 | $2.94 | $2.90 | $2.94 | 100,765 |
January 08 2014 | $2.89 | $2.89 | $2.83 | $2.84 | 19,478 |
January 07 2014 | $2.93 | $2.93 | $2.89 | $2.90 | 704,740 |
January 06 2014 | $2.96 | $2.98 | $2.96 | $2.96 | 9,509 |
January 03 2014 | $3.00 | $3.00 | $2.90 | $2.98 | 13,957 |
January 02 2014 | $2.99 | $3.03 | $2.96 | $3.02 | 56,287 |
Daily pricing data for Stellantis dates back to 6/9/2010, and may be incomplete.
