The closing price for Stellantis (STLA) in January 2021 was $10.81, on January 29, 2021. It was down 6% for the month. The latest price is $11.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 | $10.90 | $10.94 | $10.69 | $10.81 | 2,520,500 |
January 28 2021 | $10.82 | $11.08 | $10.77 | $11.00 | 4,296,400 |
January 27 2021 | $10.68 | $10.75 | $10.56 | $10.65 | 3,010,800 |
January 26 2021 | $11.15 | $11.19 | $11.05 | $11.08 | 2,719,900 |
January 25 2021 | $11.06 | $11.07 | $10.77 | $10.98 | 3,653,500 |
January 22 2021 | $11.61 | $11.61 | $11.45 | $11.46 | 2,813,600 |
January 21 2021 | $11.97 | $12.03 | $11.71 | $11.90 | 4,654,000 |
January 20 2021 | $12.12 | $12.16 | $11.93 | $12.10 | 3,780,500 |
January 19 2021 | $12.19 | $12.22 | $11.85 | $11.98 | 5,723,400 |
January 15 2021 | $11.06 | $11.08 | $10.78 | $10.81 | 4,463,900 |
January 14 2021 | $11.43 | $11.46 | $11.29 | $11.37 | 4,088,000 |
January 13 2021 | $11.09 | $11.12 | $11.00 | $11.06 | 4,190,400 |
January 12 2021 | $10.88 | $11.15 | $10.82 | $11.10 | 4,153,500 |
January 11 2021 | $10.75 | $10.96 | $10.70 | $10.94 | 4,155,400 |
January 08 2021 | $11.02 | $11.07 | $10.86 | $11.00 | 3,725,000 |
January 07 2021 | $11.32 | $11.36 | $11.21 | $11.29 | 3,129,300 |
January 06 2021 | $11.00 | $11.22 | $11.00 | $11.15 | 4,253,200 |
January 05 2021 | $11.23 | $11.48 | $11.22 | $11.45 | 2,675,700 |
January 04 2021 | $11.50 | $11.52 | $11.22 | $11.29 | 3,672,900 |
Daily pricing data for Stellantis dates back to 6/9/2010, and may be incomplete.
