The closing price for Stellantis (STLA) in January 2026 was $9.87, on January 30. It was down 12.7% for the month. The latest price is $6.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 | $9.85 | $9.90 | $9.71 | $9.87 | 15,459,700 |
January 29 2026 | $9.77 | $9.86 | $9.64 | $9.86 | 11,628,800 |
January 28 2026 | $9.85 | $9.87 | $9.67 | $9.70 | 9,145,400 |
January 27 2026 | $9.62 | $9.79 | $9.61 | $9.75 | 11,539,700 |
January 26 2026 | $9.78 | $9.79 | $9.64 | $9.68 | 9,775,900 |
January 23 2026 | $9.66 | $9.78 | $9.63 | $9.74 | 8,730,300 |
January 22 2026 | $9.75 | $9.94 | $9.74 | $9.79 | 17,329,700 |
January 21 2026 | $9.51 | $9.94 | $9.50 | $9.92 | 22,674,700 |
January 20 2026 | $9.50 | $9.57 | $9.32 | $9.36 | 17,917,300 |
January 16 2026 | $9.84 | $9.86 | $9.59 | $9.60 | 19,977,700 |
January 15 2026 | $10.07 | $10.09 | $9.94 | $10.02 | 10,265,900 |
January 14 2026 | $10.21 | $10.26 | $10.10 | $10.17 | 10,912,800 |
January 13 2026 | $10.33 | $10.36 | $10.07 | $10.10 | 18,693,700 |
January 12 2026 | $10.64 | $10.64 | $10.44 | $10.45 | 13,372,200 |
January 09 2026 | $11.26 | $11.32 | $10.76 | $10.91 | 17,008,500 |
January 08 2026 | $10.68 | $11.13 | $10.65 | $11.05 | 24,100,600 |
January 07 2026 | $10.96 | $11.00 | $10.78 | $10.78 | 8,128,200 |
January 06 2026 | $10.95 | $11.12 | $10.94 | $11.09 | 13,585,200 |
January 05 2026 | $11.30 | $11.35 | $11.26 | $11.31 | 9,647,400 |
January 02 2026 | $11.30 | $11.47 | $11.23 | $11.42 | 11,321,900 |
Daily pricing data for Stellantis dates back to 6/9/2010, and may be incomplete.
