| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $0.49 | $0.69 | $0.42 | $0.44 | 45,949,360 |
May 2025 | $0.55 | $0.62 | $0.35 | $0.49 | 82,454,880 |
April 2025 | $0.35 | $0.59 | $0.29 | $0.54 | 90,687,789 |
March 2025 | $0.44 | $0.52 | $0.35 | $0.35 | 81,589,840 |
February 2025 | $0.55 | $0.72 | $0.41 | $0.43 | 129,629,796 |
January 2025 | $0.62 | $1.68 | $0.56 | $0.61 | 418,597,354 |
December 2024 | $0.39 | $0.88 | $0.30 | $0.60 | 248,470,576 |
November 2024 | $0.39 | $0.48 | $0.31 | $0.39 | 125,117,570 |
October 2024 | $0.35 | $0.67 | $0.31 | $0.38 | 162,868,712 |
September 2024 | $0.57 | $0.58 | $0.30 | $0.35 | 113,508,778 |
August 2024 | $1.23 | $1.24 | $0.47 | $0.58 | 232,820,987 |
July 2024 | $1.12 | $1.52 | $0.99 | $1.22 | 70,099,946 |
June 2024 | $1.38 | $1.43 | $1.07 | $1.11 | 68,601,633 |
May 2024 | $1.82 | $1.97 | $1.16 | $1.33 | 123,633,229 |
April 2024 | $2.23 | $2.23 | $1.46 | $1.84 | 79,791,808 |
March 2024 | $2.70 | $2.75 | $1.73 | $2.19 | 126,001,603 |
February 2024 | $3.07 | $3.58 | $2.49 | $2.68 | 97,114,672 |
January 2024 | $3.80 | $4.00 | $2.63 | $2.96 | 82,988,345 |
December 2023 | $2.81 | $4.30 | $2.78 | $3.88 | 94,454,800 |
November 2023 | $3.34 | $3.85 | $2.33 | $2.87 | 100,631,800 |
October 2023 | $4.25 | $4.30 | $3.00 | $3.38 | 87,218,300 |
September 2023 | $5.16 | $5.38 | $3.91 | $4.24 | 73,505,400 |
August 2023 | $6.95 | $7.79 | $4.82 | $5.09 | 97,396,500 |
July 2023 | $5.82 | $7.75 | $5.25 | $7.07 | 96,547,300 |
June 2023 | $5.40 | $6.66 | $4.95 | $5.72 | 132,293,500 |
