| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $9.37 | $9.81 | $9.25 | $9.73 | 104,674 |
December 30 2024 | $9.46 | $9.49 | $9.17 | $9.33 | 73,404 |
December 27 2024 | $9.49 | $9.58 | $9.27 | $9.30 | 136,200 |
December 26 2024 | $9.32 | $9.60 | $9.29 | $9.53 | 93,815 |
December 24 2024 | $9.42 | $9.42 | $9.25 | $9.42 | 98,681 |
December 23 2024 | $9.31 | $9.43 | $9.23 | $9.42 | 202,375 |
December 20 2024 | $9.50 | $9.77 | $9.23 | $9.31 | 267,742 |
December 19 2024 | $9.84 | $9.88 | $9.54 | $9.55 | 84,598 |
December 18 2024 | $10.13 | $10.20 | $9.63 | $9.68 | 138,791 |
December 17 2024 | $10.30 | $10.40 | $10.10 | $10.14 | 49,860 |
December 16 2024 | $10.22 | $10.47 | $10.06 | $10.31 | 54,546 |
December 13 2024 | $10.25 | $10.31 | $10.12 | $10.26 | 71,014 |
December 12 2024 | $10.40 | $10.41 | $10.17 | $10.26 | 102,363 |
December 11 2024 | $10.39 | $10.63 | $10.34 | $10.47 | 117,602 |
December 10 2024 | $10.89 | $11.02 | $10.45 | $10.46 | 90,515 |
December 09 2024 | $11.00 | $11.19 | $10.85 | $10.85 | 43,294 |
December 06 2024 | $11.06 | $11.14 | $10.95 | $11.00 | 81,149 |
December 05 2024 | $11.24 | $11.32 | $11.02 | $11.02 | 34,931 |
December 04 2024 | $11.04 | $11.30 | $10.93 | $11.26 | 81,699 |
December 03 2024 | $11.23 | $11.30 | $11.02 | $11.09 | 53,466 |
December 02 2024 | $11.26 | $11.45 | $11.05 | $11.27 | 66,842 |
November 29 2024 | $11.26 | $11.37 | $11.21 | $11.25 | 22,430 |
November 27 2024 | $10.98 | $11.31 | $10.98 | $11.28 | 57,956 |
November 26 2024 | $11.11 | $11.18 | $10.96 | $10.98 | 38,429 |
November 25 2024 | $11.35 | $11.43 | $11.13 | $11.14 | 67,880 |
