The price for Jazz Pharmaceuticals (JAZZ) today is $129.45. It is down 0.3% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 23 2025 19:30 | $128.88 | $129.71 | $128.88 | $129.45 | 11,358 |
September 23 2025 18:30 | $129.28 | $129.32 | $128.83 | $129.01 | 9,438 |
September 23 2025 17:30 | $129.51 | $129.84 | $129.31 | $129.58 | 5,464 |
September 23 2025 16:30 | $130.05 | $130.54 | $129.99 | $130.26 | 4,862 |
September 23 2025 15:30 | $130.15 | $130.21 | $129.82 | $130.07 | 7,750 |
September 23 2025 14:30 | $131.35 | $131.35 | $130.16 | $130.42 | 10,258 |
September 23 2025 13:30 | $129.88 | $131.79 | $129.67 | $131.60 | 5,976 |
Daily pricing data for Jazz Pharmaceuticals dates back to 6/1/2007, and may be incomplete.
