The closing price for PPG Industries (PPG) yesterday was $99.87. It was up 0.5% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 26 2025 20:30 | $100.32 | $100.34 | $99.87 | $99.87 | 11,313 |
November 26 2025 19:30 | $100.36 | $100.40 | $100.09 | $100.25 | 6,511 |
November 26 2025 18:30 | $100.17 | $100.30 | $100.00 | $100.28 | 4,161 |
November 26 2025 17:30 | $100.49 | $100.54 | $100.26 | $100.30 | 3,394 |
November 26 2025 16:30 | $100.63 | $100.68 | $100.49 | $100.64 | 4,916 |
November 26 2025 15:30 | $100.21 | $100.58 | $100.15 | $100.58 | 9,814 |
November 26 2025 14:30 | $99.34 | $99.97 | $99.29 | $99.97 | 7,881 |
Daily pricing data for PPG Industries dates back to 3/17/1980, and may be incomplete.
