The closing price for silver (XAG) in April 2024 was $26.35, on April 30, 2024. It was up 4.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $27.08 | $27.14 | $26.24 | $26.35 | 3,125 |
April 29 2024 | $27.21 | $27.44 | $26.95 | $27.08 | 981 |
April 28 2024 | $27.15 | $27.24 | $27.14 | $27.21 | 60 |
April 26 2024 | $27.36 | $27.73 | $27.09 | $27.19 | 1,003 |
April 25 2024 | $27.20 | $27.58 | $26.98 | $27.36 | 808 |
April 24 2024 | $27.28 | $27.49 | $27.04 | $27.20 | 912 |
April 23 2024 | $27.31 | $27.38 | $26.67 | $27.28 | 2,374 |
April 22 2024 | $28.57 | $28.58 | $27.11 | $27.31 | 5,122 |
April 21 2024 | $28.57 | $28.66 | $28.51 | $28.57 | 247 |
April 19 2024 | $28.24 | $28.94 | $28.07 | $28.67 | 623 |
April 18 2024 | $28.23 | $28.66 | $28.14 | $28.24 | 340 |
April 17 2024 | $28.18 | $28.81 | $28.07 | $28.23 | 417 |
April 16 2024 | $28.89 | $29.02 | $27.95 | $28.18 | 3,273 |
April 15 2024 | $28.25 | $28.99 | $27.99 | $28.89 | 921 |
April 14 2024 | $28.18 | $28.36 | $27.59 | $28.24 | 2,113 |
April 12 2024 | $28.48 | $29.80 | $27.85 | $27.88 | 2,216 |
April 11 2024 | $27.90 | $28.53 | $27.75 | $28.48 | 562 |
April 10 2024 | $28.17 | $28.52 | $27.54 | $27.91 | 2,281 |
April 09 2024 | $27.88 | $28.33 | $27.62 | $28.18 | 934 |
April 08 2024 | $27.18 | $28.09 | $26.86 | $27.88 | 1,175 |
April 07 2024 | $27.54 | $27.54 | $27.09 | $27.18 | 1,639 |
April 05 2024 | $26.82 | $27.50 | $26.28 | $27.49 | 2,027 |
April 04 2024 | $27.10 | $27.34 | $26.68 | $26.82 | 1,586 |
April 03 2024 | $26.15 | $27.30 | $26.11 | $27.10 | 171 |
April 02 2024 | $25.09 | $26.24 | $25.08 | $26.15 | 59 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.