The closing price for Cloudflare (NET) on Friday was $182.78. It was down 1.7% for the day (down 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $182.78 | $182.78 | $182.78 | $182.78 | — |
January 09 2026 20:30 | $183.60 | $184.00 | $182.43 | $182.73 | 662,382 |
January 09 2026 19:30 | $184.54 | $184.55 | $183.40 | $183.68 | 296,187 |
January 09 2026 18:30 | $183.84 | $184.60 | $183.50 | $184.54 | 246,596 |
January 09 2026 17:30 | $184.18 | $184.33 | $183.15 | $183.82 | 207,334 |
January 09 2026 16:30 | $184.38 | $185.41 | $183.75 | $184.02 | 200,392 |
January 09 2026 15:30 | $186.44 | $186.67 | $184.00 | $184.38 | 277,780 |
January 09 2026 14:30 | $186.01 | $188.30 | $183.62 | $186.47 | 409,480 |
Daily pricing data for Cloudflare dates back to 9/13/2019, and may be incomplete.
