The closing price for Cloudflare (NET) today was $216.24. It was up 1% for the day (up 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 22 2026 19:30 | $214.68 | $216.51 | $214.64 | $216.24 | 49,514 |
May 22 2026 18:30 | $215.66 | $216.17 | $214.52 | $215.05 | 22,432 |
May 22 2026 17:30 | $215.87 | $216.71 | $214.55 | $215.99 | 32,338 |
May 22 2026 16:30 | $215.18 | $216.35 | $215.15 | $215.75 | 28,906 |
May 22 2026 15:30 | $215.03 | $215.99 | $214.56 | $215.48 | 23,266 |
May 22 2026 14:30 | $212.62 | $215.54 | $211.88 | $215.40 | 13,548 |
May 22 2026 13:30 | $214.12 | $216.12 | $211.07 | $212.43 | 49,152 |
Daily pricing data for Cloudflare dates back to 9/13/2019, and may be incomplete.