The closing price for Cloudflare (NET) on Friday was $299.84. It was down 2.1% for the day (down 2.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2026 20:00 | $299.84 | $299.84 | $299.84 | $299.84 | — |
August 28 2026 19:30 | $300.62 | $301.58 | $298.65 | $299.69 | 508,571 |
August 28 2026 18:30 | $302.19 | $302.19 | $300.17 | $300.71 | 344,418 |
August 28 2026 17:30 | $301.11 | $301.86 | $298.63 | $301.56 | 290,004 |
August 28 2026 16:30 | $300.59 | $303.02 | $300.01 | $300.93 | 208,105 |
August 28 2026 15:30 | $306.58 | $307.50 | $299.75 | $300.40 | 205,846 |
August 28 2026 14:30 | $299.92 | $307.34 | $299.26 | $306.55 | 318,454 |
August 28 2026 13:30 | $306.21 | $307.36 | $298.02 | $299.61 | 414,333 |
Daily pricing data for Cloudflare dates back to 9/13/2019, and may be incomplete.