The closing price for Target (TGT) yesterday was $135.23. It was up 1.3% for the day (up 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 12 2026 20:00 | $135.23 | $135.23 | $135.23 | $135.23 | — |
June 12 2026 19:30 | $135.63 | $135.80 | $135.07 | $135.22 | 920,118 |
June 12 2026 18:30 | $135.45 | $135.82 | $135.35 | $135.61 | 442,915 |
June 12 2026 17:30 | $135.29 | $135.44 | $134.91 | $135.44 | 339,914 |
June 12 2026 16:30 | $135.11 | $135.39 | $134.80 | $135.28 | 398,072 |
June 12 2026 15:30 | $135.53 | $135.76 | $134.82 | $135.11 | 347,904 |
June 12 2026 14:30 | $135.60 | $135.82 | $134.86 | $135.54 | 563,622 |
June 12 2026 13:30 | $133.45 | $136.14 | $133.45 | $135.54 | 1,040,302 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.