On January 31, 1995, SunOpta (STKL) had a market capitalization of $2.5M, based on 10M shares at a price of $0.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 1995 | $0.25 | 1,200 | 10,000,000 | $2,500,000.00 |
January 27 1995 | $0.31 | 12,500 | 10,000,000 | $3,125,000.00 |
January 26 1995 | $0.25 | 3,000 | 10,000,000 | $2,500,000.00 |
January 25 1995 | $0.28 | 14,000 | 10,000,000 | $2,813,000.00 |
January 24 1995 | $0.31 | 42,500 | 10,000,000 | $3,125,000.00 |
January 23 1995 | $0.34 | 18,500 | 10,000,000 | $3,438,000.00 |
January 19 1995 | $0.25 | 15,000 | 10,000,000 | $2,500,000.00 |
January 17 1995 | $0.22 | 41,600 | 10,000,000 | $2,188,000.00 |
January 16 1995 | $0.25 | 11,000 | 10,000,000 | $2,500,000.00 |
January 13 1995 | $0.25 | 26,000 | 10,000,000 | $2,500,000.00 |
January 12 1995 | $0.16 | 36,500 | 10,000,000 | $1,563,000.00 |
January 11 1995 | $0.16 | 10,000 | 10,000,000 | $1,563,000.00 |
January 06 1995 | $0.11 | 19,000 | 10,000,000 | $1,094,000.00 |
January 05 1995 | $0.16 | 6,000 | 10,000,000 | $1,563,000.00 |
January 04 1995 | $0.13 | 10,000 | 10,000,000 | $1,250,000.00 |
