On March 31, 1995, SunOpta (STKL) had a market capitalization of $6.9M, based on 10M shares at a price of $0.69.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 1995 | $0.69 | 178,600 | 10,000,000 | $6,875,000.00 |
March 30 1995 | $0.75 | 154,900 | 10,000,000 | $7,500,000.00 |
March 29 1995 | $0.75 | 173,200 | 10,000,000 | $7,500,000.00 |
March 28 1995 | $0.78 | 359,800 | 10,000,000 | $7,813,000.00 |
March 27 1995 | $0.72 | 26,600 | 10,000,000 | $7,188,000.00 |
March 24 1995 | $0.59 | 141,200 | 10,000,000 | $5,938,000.00 |
March 23 1995 | $0.77 | 423,200 | 10,000,000 | $7,656,000.00 |
March 22 1995 | $0.44 | 313,000 | 10,000,000 | $4,375,000.00 |
March 21 1995 | $0.38 | 551,800 | 10,000,000 | $3,750,000.00 |
March 20 1995 | $0.31 | 186,500 | 10,000,000 | $3,125,000.00 |
March 17 1995 | $0.31 | 100,000 | 10,000,000 | $3,125,000.00 |
March 16 1995 | $0.28 | 1,000 | 10,000,000 | $2,813,000.00 |
March 15 1995 | $0.34 | 29,000 | 10,000,000 | $3,438,000.00 |
March 14 1995 | $0.28 | 93,000 | 10,000,000 | $2,813,000.00 |
March 10 1995 | $0.28 | 10,000 | 10,000,000 | $2,813,000.00 |
March 09 1995 | $0.28 | 18,800 | 10,000,000 | $2,813,000.00 |
March 08 1995 | $0.34 | 20,000 | 10,000,000 | $3,438,000.00 |
March 07 1995 | $0.28 | 1,100 | 10,000,000 | $2,813,000.00 |
March 06 1995 | $0.31 | 30,000 | 10,000,000 | $3,125,000.00 |
March 03 1995 | $0.31 | 45,300 | 10,000,000 | $3,125,000.00 |
March 02 1995 | $0.34 | 284,600 | 10,000,000 | $3,438,000.00 |