| DATE | Ryanair Holdings PLC ADR | Novartis AG ADR | W R Berkley | Crown | Steel Dynamics |
|---|---|---|---|---|---|
July 31 2026 | $57.59 | $156.15 | $72.44 | $117.51 | $250.66 |
July 30 2026 | $59.22 | $158.44 | $73.28 | $118.03 | $251.90 |
July 29 2026 | $56.95 | $158.83 | $75.54 | $119.42 | $251.74 |
July 28 2026 | $58.85 | $159.85 | $76.06 | $120.85 | $259.12 |
July 27 2026 | $56.57 | $156.11 | $75.59 | $118.11 | $249.67 |
July 24 2026 | $55.96 | $155.01 | $75.35 | $117.54 | $246.52 |
July 23 2026 | $55.46 | $156.14 | $73.33 | $114.16 | $240.00 |
July 22 2026 | $57.49 | $153.08 | $72.26 | $116.10 | $238.07 |
July 21 2026 | $57.87 | $153.87 | $72.06 | $117.65 | $232.96 |
July 20 2026 | $57.98 | $149.56 | $72.63 | $114.25 | $229.94 |
July 17 2026 | $61.59 | $153.76 | $71.51 | $116.87 | $234.95 |
July 16 2026 | $65.32 | $152.73 | $69.80 | $116.68 | $234.42 |
July 15 2026 | $65.58 | $150.80 | $69.78 | $111.23 | $235.00 |
July 14 2026 | $63.28 | $150.36 | $71.88 | $109.19 | $232.79 |
July 13 2026 | $62.90 | $153.37 | $73.73 | $109.43 | $233.58 |
July 10 2026 | $63.61 | $154.05 | $72.09 | $111.15 | $227.87 |
July 09 2026 | $63.14 | $154.62 | $71.72 | $109.40 | $221.53 |
July 08 2026 | $64.48 | $155.17 | $71.18 | $108.94 | $228.21 |
July 07 2026 | $65.31 | $157.03 | $71.44 | $112.16 | $229.07 |
July 06 2026 | $66.00 | $155.49 | $70.82 | $112.96 | $226.53 |
July 02 2026 | $64.46 | $159.90 | $71.98 | $112.97 | $219.86 |
July 01 2026 | $62.48 | $154.14 | $70.56 | $111.05 | $221.23 |