| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $37.24 | $37.28 | $36.62 | $36.63 | 1,800,661 |
December 28 2017 | $36.79 | $37.26 | $36.52 | $37.22 | 1,359,666 |
December 27 2017 | $36.97 | $36.97 | $36.50 | $36.55 | 1,028,871 |
December 26 2017 | $36.80 | $37.10 | $36.54 | $36.97 | 943,764 |
December 22 2017 | $36.94 | $36.94 | $36.21 | $36.61 | 1,276,829 |
December 21 2017 | $36.86 | $36.98 | $36.58 | $36.78 | 2,227,863 |
December 20 2017 | $35.55 | $36.87 | $35.46 | $36.65 | 4,019,794 |
December 19 2017 | $34.69 | $35.39 | $34.45 | $35.04 | 3,002,109 |
December 18 2017 | $33.48 | $34.70 | $33.44 | $34.60 | 2,743,689 |
December 15 2017 | $33.86 | $34.21 | $33.42 | $33.73 | 5,505,897 |
December 14 2017 | $34.45 | $35.26 | $33.71 | $33.72 | 2,553,364 |
December 13 2017 | $34.34 | $34.93 | $34.03 | $34.85 | 2,507,941 |
December 12 2017 | $34.37 | $34.66 | $34.12 | $34.39 | 2,117,593 |
December 11 2017 | $34.78 | $34.78 | $33.92 | $34.45 | 2,507,475 |
December 08 2017 | $33.83 | $34.78 | $33.70 | $34.45 | 3,470,482 |
December 07 2017 | $33.29 | $33.72 | $33.14 | $33.63 | 2,434,384 |
December 06 2017 | $32.89 | $34.00 | $32.89 | $33.18 | 2,135,289 |
December 05 2017 | $32.61 | $33.20 | $32.41 | $32.78 | 2,505,034 |
December 04 2017 | $32.68 | $34.20 | $32.68 | $33.67 | 5,236,893 |
December 01 2017 | $32.68 | $33.07 | $31.69 | $32.43 | 3,084,066 |
November 30 2017 | $32.09 | $32.88 | $31.95 | $32.58 | 2,858,214 |
November 29 2017 | $31.49 | $32.69 | $31.49 | $32.05 | 3,032,436 |
November 28 2017 | $31.64 | $31.68 | $30.94 | $31.45 | 3,865,051 |
November 27 2017 | $31.78 | $31.79 | $31.03 | $31.62 | 2,366,510 |
November 24 2017 | $32.02 | $32.15 | $31.72 | $31.73 | 741,747 |
