| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $37.37 | $37.41 | $36.75 | $36.77 | 1,800,661 |
December 28 2017 | $36.92 | $37.40 | $36.65 | $37.35 | 1,359,666 |
December 27 2017 | $37.10 | $37.10 | $36.63 | $36.68 | 1,028,871 |
December 26 2017 | $36.93 | $37.24 | $36.68 | $37.10 | 943,764 |
December 22 2017 | $37.08 | $37.08 | $36.34 | $36.74 | 1,276,829 |
December 21 2017 | $36.99 | $37.12 | $36.71 | $36.91 | 2,227,863 |
December 20 2017 | $35.67 | $37.00 | $35.59 | $36.79 | 4,019,794 |
December 19 2017 | $34.82 | $35.52 | $34.58 | $35.16 | 3,002,109 |
December 18 2017 | $33.60 | $34.82 | $33.56 | $34.72 | 2,743,689 |
December 15 2017 | $33.98 | $34.33 | $33.54 | $33.85 | 5,505,897 |
December 14 2017 | $34.57 | $35.38 | $33.83 | $33.84 | 2,553,364 |
December 13 2017 | $34.47 | $35.05 | $34.15 | $34.98 | 2,507,941 |
December 12 2017 | $34.49 | $34.78 | $34.24 | $34.52 | 2,117,593 |
December 11 2017 | $34.90 | $34.90 | $34.04 | $34.57 | 2,507,475 |
December 08 2017 | $33.95 | $34.91 | $33.82 | $34.57 | 3,470,482 |
December 07 2017 | $33.41 | $33.84 | $33.26 | $33.75 | 2,434,384 |
December 06 2017 | $33.01 | $34.13 | $33.01 | $33.30 | 2,135,289 |
December 05 2017 | $32.73 | $33.32 | $32.53 | $32.90 | 2,505,034 |
December 04 2017 | $32.80 | $34.32 | $32.80 | $33.80 | 5,236,893 |
December 01 2017 | $32.79 | $33.19 | $31.81 | $32.55 | 3,084,066 |
November 30 2017 | $32.21 | $33.00 | $32.06 | $32.70 | 2,858,214 |
November 29 2017 | $31.61 | $32.81 | $31.61 | $32.17 | 3,032,436 |
November 28 2017 | $31.75 | $31.79 | $31.05 | $31.56 | 3,865,051 |
November 27 2017 | $31.89 | $31.90 | $31.15 | $31.73 | 2,366,510 |
November 24 2017 | $32.13 | $32.27 | $31.83 | $31.84 | 741,747 |
