The closing price for Steel Dynamics (STLD) in 2003 was $3.61, on December 31, 2003. It was up 89% for the year. The latest price is $231.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $3.67 | $3.72 | $3.61 | $3.61 | 1,314,000 |
December 30 2003 | $3.77 | $3.79 | $3.67 | $3.71 | 1,493,200 |
December 29 2003 | $3.61 | $3.79 | $3.59 | $3.77 | 3,017,200 |
December 26 2003 | $3.64 | $3.65 | $3.58 | $3.59 | 643,600 |
December 24 2003 | $3.68 | $3.68 | $3.53 | $3.57 | 572,400 |
December 23 2003 | $3.58 | $3.69 | $3.58 | $3.67 | 1,770,000 |
December 22 2003 | $3.50 | $3.62 | $3.49 | $3.60 | 1,733,200 |
December 19 2003 | $3.33 | $3.50 | $3.33 | $3.48 | 1,893,200 |
December 18 2003 | $3.42 | $3.46 | $3.40 | $3.46 | 1,734,800 |
December 17 2003 | $3.34 | $3.43 | $3.31 | $3.43 | 1,738,800 |
December 16 2003 | $3.30 | $3.37 | $3.26 | $3.36 | 2,633,200 |
December 15 2003 | $3.37 | $3.38 | $3.30 | $3.32 | 3,760,800 |
December 12 2003 | $3.28 | $3.37 | $3.23 | $3.36 | 2,593,200 |
December 11 2003 | $3.19 | $3.30 | $3.17 | $3.30 | 1,492,400 |
December 10 2003 | $3.21 | $3.23 | $3.16 | $3.19 | 1,961,200 |
December 09 2003 | $3.25 | $3.25 | $3.19 | $3.21 | 1,482,400 |
December 08 2003 | $3.11 | $3.26 | $3.09 | $3.25 | 2,288,000 |
December 05 2003 | $3.10 | $3.15 | $3.08 | $3.11 | 1,683,200 |
December 04 2003 | $3.10 | $3.16 | $3.06 | $3.16 | 2,396,400 |
December 03 2003 | $3.11 | $3.16 | $3.09 | $3.10 | 2,143,600 |
December 02 2003 | $3.16 | $3.22 | $3.02 | $3.10 | 5,846,400 |
December 01 2003 | $3.16 | $3.38 | $3.10 | $3.34 | 8,371,600 |
November 28 2003 | $3.16 | $3.18 | $3.11 | $3.14 | 342,800 |
November 26 2003 | $3.11 | $3.20 | $3.10 | $3.19 | 2,256,800 |
November 25 2003 | $3.02 | $3.13 | $3.01 | $3.11 | 2,636,000 |
Daily pricing data for Steel Dynamics dates back to 11/22/1996, and may be incomplete.