On December 29, 2000, STMicroelectronics NV ADR (STM) had a market capitalization of $25.4B, based on 934M shares at a price of $27.23.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $27.23 | 659,400 | 934,000,000 | $25,432,446,400.00 |
December 28 2000 | $28.30 | 559,100 | 934,000,000 | $26,434,908,600.00 |
December 27 2000 | $28.18 | 1,200,700 | 934,000,000 | $26,323,482,400.00 |
December 26 2000 | $27.47 | 1,265,700 | 934,000,000 | $25,655,205,400.00 |
December 22 2000 | $27.67 | 1,628,100 | 934,000,000 | $25,840,884,600.00 |
December 21 2000 | $26.63 | 3,336,100 | 934,000,000 | $24,875,502,200.00 |
December 20 2000 | $26.32 | 2,269,800 | 934,000,000 | $24,578,490,200.00 |
December 19 2000 | $28.10 | 1,764,700 | 934,000,000 | $26,249,229,400.00 |
December 18 2000 | $27.98 | 1,294,300 | 934,000,000 | $26,137,896,600.00 |
December 15 2000 | $29.14 | 1,711,100 | 934,000,000 | $27,214,518,400.00 |
December 14 2000 | $29.14 | 1,233,200 | 934,000,000 | $27,214,518,400.00 |
December 13 2000 | $28.94 | 1,475,300 | 934,000,000 | $27,028,932,600.00 |
December 12 2000 | $30.57 | 1,060,200 | 934,000,000 | $28,551,165,800.00 |
December 11 2000 | $32.24 | 2,379,600 | 934,000,000 | $30,110,478,800.00 |
December 08 2000 | $31.01 | 1,739,000 | 934,000,000 | $28,959,604,000.00 |
December 07 2000 | $30.21 | 931,700 | 934,000,000 | $28,216,980,600.00 |
December 06 2000 | $30.41 | 1,302,600 | 934,000,000 | $28,402,659,800.00 |
December 05 2000 | $31.72 | 2,632,100 | 934,000,000 | $29,627,881,000.00 |
December 04 2000 | $28.18 | 1,100,400 | 934,000,000 | $26,323,482,400.00 |
December 01 2000 | $26.99 | 1,512,700 | 934,000,000 | $25,209,687,400.00 |
November 30 2000 | $25.92 | 3,250,600 | 934,000,000 | $24,207,225,200.00 |
November 29 2000 | $27.27 | 2,261,300 | 934,000,000 | $25,469,526,200.00 |
November 28 2000 | $26.95 | 1,388,400 | 934,000,000 | $25,172,514,200.00 |
November 27 2000 | $28.86 | 1,617,600 | 934,000,000 | $26,954,679,600.00 |
November 24 2000 | $28.14 | 852,300 | 934,000,000 | $26,286,402,600.00 |