On December 29, 2000, STMicroelectronics NV ADR (STM) had a market capitalization of $25.4B, based on 934M shares at a price of $27.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $27.20 | 659,400 | 934,000,000 | $25,403,772,600.00 |
December 28 2000 | $28.27 | 559,100 | 934,000,000 | $26,405,114,000.00 |
December 27 2000 | $28.15 | 1,200,700 | 934,000,000 | $26,293,874,600.00 |
December 26 2000 | $27.44 | 1,265,700 | 934,000,000 | $25,626,344,800.00 |
December 22 2000 | $27.64 | 1,628,100 | 934,000,000 | $25,811,743,800.00 |
December 21 2000 | $26.60 | 3,336,100 | 934,000,000 | $24,847,482,200.00 |
December 20 2000 | $26.29 | 2,269,800 | 934,000,000 | $24,550,843,800.00 |
December 19 2000 | $28.07 | 1,764,700 | 934,000,000 | $26,219,715,000.00 |
December 18 2000 | $27.95 | 1,294,300 | 934,000,000 | $26,108,382,200.00 |
December 15 2000 | $29.10 | 1,711,100 | 934,000,000 | $27,183,883,200.00 |
December 14 2000 | $29.10 | 1,233,200 | 934,000,000 | $27,183,883,200.00 |
December 13 2000 | $28.91 | 1,475,300 | 934,000,000 | $26,998,484,200.00 |
December 12 2000 | $30.53 | 1,060,200 | 934,000,000 | $28,519,036,200.00 |
December 11 2000 | $32.20 | 2,379,600 | 934,000,000 | $30,076,574,600.00 |
December 08 2000 | $30.97 | 1,739,000 | 934,000,000 | $28,926,914,000.00 |
December 07 2000 | $30.18 | 931,700 | 934,000,000 | $28,185,224,600.00 |
December 06 2000 | $30.38 | 1,302,600 | 934,000,000 | $28,370,623,600.00 |
December 05 2000 | $31.69 | 2,632,100 | 934,000,000 | $29,594,443,800.00 |
December 04 2000 | $28.15 | 1,100,400 | 934,000,000 | $26,293,874,600.00 |
December 01 2000 | $26.96 | 1,512,700 | 934,000,000 | $25,181,293,800.00 |
November 30 2000 | $25.89 | 3,250,600 | 934,000,000 | $24,179,952,400.00 |
November 29 2000 | $27.24 | 2,261,300 | 934,000,000 | $25,440,852,400.00 |
November 28 2000 | $26.92 | 1,388,400 | 934,000,000 | $25,144,214,000.00 |
November 27 2000 | $28.83 | 1,617,600 | 934,000,000 | $26,924,324,600.00 |
November 24 2000 | $28.11 | 852,300 | 934,000,000 | $26,256,794,800.00 |