| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 2021 | $47.08 | $48.15 | $46.84 | $46.85 | 7,466,800 |
Week of December 20 2021 | $44.32 | $46.82 | $44.26 | $46.57 | 7,969,200 |
Week of December 13 2021 | $46.42 | $47.62 | $43.96 | $44.84 | 19,283,900 |
Week of December 06 2021 | $45.87 | $48.09 | $44.75 | $46.32 | 10,063,100 |
Week of November 29 2021 | $46.14 | $48.97 | $44.73 | $45.29 | 13,457,200 |
Week of November 22 2021 | $49.51 | $49.92 | $45.20 | $45.52 | 8,752,600 |
Week of November 15 2021 | $49.15 | $49.90 | $48.45 | $49.46 | 7,444,200 |
Week of November 08 2021 | $49.33 | $49.73 | $47.15 | $49.04 | 9,198,600 |
Week of November 01 2021 | $45.53 | $48.80 | $45.29 | $48.59 | 8,481,200 |
Week of October 25 2021 | $42.17 | $46.46 | $42.06 | $45.60 | 12,175,500 |
Week of October 18 2021 | $40.33 | $42.49 | $40.23 | $42.02 | 6,876,000 |
Week of October 11 2021 | $39.35 | $40.74 | $38.90 | $40.70 | 9,053,700 |
Week of October 04 2021 | $40.97 | $41.04 | $39.60 | $39.63 | 9,735,500 |
Week of September 27 2021 | $44.53 | $44.81 | $41.07 | $41.43 | 11,255,600 |
Week of September 20 2021 | $42.32 | $44.62 | $42.17 | $44.41 | 6,875,000 |
Week of September 13 2021 | $43.29 | $45.29 | $42.86 | $43.84 | 10,652,500 |
Week of September 06 2021 | $43.11 | $43.53 | $42.19 | $42.97 | 6,585,100 |
Week of August 30 2021 | $42.67 | $43.08 | $42.21 | $42.90 | 7,418,500 |
Week of August 23 2021 | $40.98 | $42.07 | $40.73 | $42.05 | 11,565,200 |
Week of August 16 2021 | $41.30 | $41.36 | $39.34 | $40.47 | 11,224,900 |
Week of August 09 2021 | $40.84 | $41.26 | $40.38 | $41.24 | 7,791,600 |
Week of August 02 2021 | $39.90 | $40.61 | $39.35 | $40.25 | 7,824,600 |
Week of July 26 2021 | $37.83 | $39.97 | $36.40 | $39.45 | 11,586,300 |
Week of July 19 2021 | $34.93 | $37.40 | $34.64 | $37.26 | 7,368,500 |
Week of July 12 2021 | $36.94 | $37.94 | $35.91 | $35.95 | 8,439,900 |