The S&P 500 (GSPC) returned -13.1% between 1920 and 1930.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 1930 | $16.80 | $16.96 | $14.44 | $15.34 |
November 1930 | $17.13 | $17.20 | $15.54 | $16.38 |
October 1930 | $19.42 | $19.42 | $16.90 | $16.94 |
September 1930 | $21.38 | $21.86 | $18.59 | $18.59 |
August 1930 | $21.11 | $21.52 | $19.88 | $21.37 |
July 1930 | $20.24 | $21.82 | $19.83 | $21.21 |
June 1930 | $24.40 | $24.40 | $19.39 | $20.46 |
May 1930 | $24.30 | $24.57 | $22.98 | $24.49 |
April 1930 | $25.37 | $25.92 | $24.73 | $24.90 |
March 1930 | $23.36 | $24.85 | $23.36 | $24.15 |
February 1930 | $22.74 | $23.36 | $22.64 | $23.28 |
January 1930 | $21.18 | $22.79 | $21.18 | $22.79 |
December 1929 | $20.95 | $22.57 | $20.16 | $21.45 |
November 1929 | $22.88 | $22.88 | $17.66 | $20.92 |
October 1929 | $29.98 | $30.81 | $20.43 | $24.15 |
September 1929 | $31.82 | $31.86 | $30.16 | $30.16 |
August 1929 | $29.08 | $31.71 | $28.38 | $31.71 |
July 1929 | $27.77 | $28.88 | $27.77 | $28.88 |
June 1929 | $25.27 | $27.41 | $25.27 | $27.41 |
May 1929 | $25.99 | $26.37 | $24.20 | $24.83 |
April 1929 | $24.88 | $25.94 | $24.63 | $25.94 |
March 1929 | $25.83 | $26.08 | $24.35 | $25.53 |
February 1929 | $25.84 | $25.84 | $24.35 | $25.59 |
January 1929 | $24.81 | $25.74 | $24.17 | $25.74 |
December 1928 | $23.85 | $24.35 | $22.31 | $24.35 |