The S&P 500 (GSPC) returned -45.9% between 1929 and 1935.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 1935 | $12.75 | $13.43 | $12.75 | $13.43 |
November 1935 | $12.61 | $13.46 | $12.61 | $12.94 |
October 1935 | $11.48 | $12.46 | $11.10 | $12.46 |
September 1935 | $11.21 | $11.92 | $11.21 | $11.59 |
August 1935 | $11.04 | $11.67 | $10.62 | $11.24 |
July 1935 | $10.28 | $11.08 | $10.28 | $11.08 |
June 1935 | $9.67 | $10.47 | $9.67 | $10.24 |
May 1935 | $9.23 | $10.07 | $9.15 | $9.58 |
April 1935 | $8.54 | $9.44 | $8.22 | $9.28 |
March 1935 | $8.79 | $8.79 | $8.06 | $8.45 |
February 1935 | $9.05 | $9.34 | $8.74 | $8.74 |
January 1935 | $9.51 | $9.58 | $8.96 | $9.10 |
December 1934 | $9.41 | $9.56 | $9.02 | $9.50 |
November 1934 | $8.77 | $9.54 | $8.77 | $9.54 |
October 1934 | $8.83 | $9.19 | $8.76 | $8.81 |
September 1934 | $9.06 | $9.21 | $8.45 | $9.08 |
August 1934 | $8.95 | $9.52 | $8.69 | $9.15 |
July 1934 | $9.69 | $9.99 | $8.36 | $8.68 |
June 1934 | $9.38 | $10.37 | $9.38 | $9.81 |
May 1934 | $10.46 | $10.46 | $9.45 | $9.61 |
April 1934 | $10.76 | $11.16 | $10.46 | $10.46 |
March 1934 | $10.72 | $11.07 | $10.42 | $10.62 |
February 1934 | $11.46 | $11.82 | $10.69 | $10.76 |
January 1934 | $10.11 | $11.33 | $9.76 | $11.17 |
December 1933 | $9.91 | $10.31 | $9.55 | $9.97 |