The S&P 500 (GSPC) returned -48.8% in 1931.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1931 | $8.12 | $8.12 | $8.12 | $8.12 |
December 30 1931 | $8.10 | $8.10 | $8.10 | $8.10 |
December 29 1931 | $7.96 | $7.96 | $7.96 | $7.96 |
December 28 1931 | $7.76 | $7.76 | $7.76 | $7.76 |
December 24 1931 | $7.96 | $7.96 | $7.96 | $7.96 |
December 23 1931 | $7.95 | $7.95 | $7.95 | $7.95 |
December 22 1931 | $8.29 | $8.29 | $8.29 | $8.29 |
December 21 1931 | $8.15 | $8.15 | $8.15 | $8.15 |
December 18 1931 | $8.36 | $8.36 | $8.36 | $8.36 |
December 17 1931 | $7.72 | $7.72 | $7.72 | $7.72 |
December 16 1931 | $7.93 | $7.93 | $7.93 | $7.93 |
December 15 1931 | $8.12 | $8.12 | $8.12 | $8.12 |
December 14 1931 | $8.01 | $8.01 | $8.01 | $8.01 |
December 11 1931 | $8.31 | $8.31 | $8.31 | $8.31 |
December 10 1931 | $8.58 | $8.58 | $8.58 | $8.58 |
December 09 1931 | $8.78 | $8.78 | $8.78 | $8.78 |
December 08 1931 | $9.02 | $9.02 | $9.02 | $9.02 |
December 07 1931 | $9.29 | $9.29 | $9.29 | $9.29 |
December 04 1931 | $9.02 | $9.02 | $9.02 | $9.02 |
December 03 1931 | $9.22 | $9.22 | $9.22 | $9.22 |
December 02 1931 | $9.05 | $9.05 | $9.05 | $9.05 |
December 01 1931 | $9.38 | $9.38 | $9.38 | $9.38 |
November 30 1931 | $9.50 | $9.50 | $9.50 | $9.50 |
November 27 1931 | $9.31 | $9.31 | $9.31 | $9.31 |
November 25 1931 | $9.53 | $9.53 | $9.53 | $9.53 |
