Sorry, I couldn't find pricing data for that day. The closing price for the S&P 500 (GSPC) on April 5, 2024 was $5,204.34. It was up 0.9% for the day. The latest price is $6,715.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 05 2024 20:00 | $5,204.34 | $5,204.34 | $5,204.34 | $5,204.34 | — |
April 05 2024 19:30 | $5,200.05 | $5,211.06 | $5,198.96 | $5,204.80 | 306,807,000 |
April 05 2024 19:00 | $5,196.47 | $5,196.47 | $5,196.47 | $5,196.47 | — |
April 05 2024 18:30 | $5,196.72 | $5,204.59 | $5,191.21 | $5,196.61 | 92,156,000 |
April 05 2024 17:30 | $5,210.58 | $5,213.68 | $5,188.88 | $5,196.74 | 195,633,000 |
April 05 2024 16:30 | $5,214.69 | $5,222.18 | $5,206.30 | $5,210.56 | 177,952,926 |
April 05 2024 15:30 | $5,196.04 | $5,217.69 | $5,194.54 | $5,214.71 | 237,247,207 |
April 05 2024 14:30 | $5,172.58 | $5,198.82 | $5,170.88 | $5,196.03 | 292,088,027 |
April 05 2024 13:30 | $5,158.95 | $5,182.26 | $5,157.21 | $5,172.64 | 354,200,995 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
