The closing price for the S&P 500 (GSPC) yesterday was $6,644.20. It was down 1% for the day (down 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 17 2025 19:30 | $6,674.78 | $6,677.37 | $6,644.20 | $6,644.20 | 188,325,000 |
November 17 2025 18:30 | $6,703.85 | $6,715.04 | $6,666.37 | $6,674.86 | 292,370,000 |
November 17 2025 17:30 | $6,739.61 | $6,742.47 | $6,699.43 | $6,703.84 | 247,587,000 |
November 17 2025 16:30 | $6,721.68 | $6,746.67 | $6,721.06 | $6,739.65 | 260,882,531 |
November 17 2025 15:30 | $6,737.43 | $6,739.78 | $6,695.26 | $6,721.49 | 332,446,023 |
November 17 2025 14:30 | $6,713.61 | $6,754.50 | $6,704.59 | $6,737.41 | 465,347,384 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
