The closing price for the S&P 500 (GSPC) on Thursday was $6,582.69. It was up 1.1% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2026 20:00 | $6,582.69 | $6,582.69 | $6,582.69 | $6,582.69 | — |
April 02 2026 19:30 | $6,568.15 | $6,584.35 | $6,565.36 | $6,581.56 | 375,629,000 |
April 02 2026 18:30 | $6,559.13 | $6,573.66 | $6,558.79 | $6,568.78 | 116,579,000 |
April 02 2026 17:30 | $6,570.35 | $6,570.94 | $6,550.79 | $6,559.15 | 214,250,000 |
April 02 2026 16:30 | $6,551.75 | $6,573.84 | $6,549.92 | $6,570.32 | 202,019,000 |
April 02 2026 15:30 | $6,577.16 | $6,582.44 | $6,546.31 | $6,551.81 | 229,387,439 |
April 02 2026 14:30 | $6,527.84 | $6,601.91 | $6,526.45 | $6,577.23 | 393,917,767 |
April 02 2026 13:30 | $6,512.61 | $6,533.95 | $6,474.94 | $6,527.87 | 489,099,319 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
