The S&P 500 (GSPC) returned 0.7% in 1947.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1947 | $15.30 | $15.30 | $15.30 | $15.30 |
December 30 1947 | $15.22 | $15.22 | $15.22 | $15.22 |
December 29 1947 | $15.04 | $15.04 | $15.04 | $15.04 |
December 26 1947 | $15.12 | $15.12 | $15.12 | $15.12 |
December 24 1947 | $15.25 | $15.25 | $15.25 | $15.25 |
December 23 1947 | $15.26 | $15.26 | $15.26 | $15.26 |
December 22 1947 | $15.20 | $15.20 | $15.20 | $15.20 |
December 19 1947 | $15.12 | $15.12 | $15.12 | $15.12 |
December 18 1947 | $15.07 | $15.07 | $15.07 | $15.07 |
December 17 1947 | $15.12 | $15.12 | $15.12 | $15.12 |
December 16 1947 | $15.09 | $15.09 | $15.09 | $15.09 |
December 15 1947 | $15.11 | $15.11 | $15.11 | $15.11 |
December 12 1947 | $14.94 | $14.94 | $14.94 | $14.94 |
December 11 1947 | $14.83 | $14.83 | $14.83 | $14.83 |
December 10 1947 | $14.84 | $14.84 | $14.84 | $14.84 |
December 09 1947 | $14.82 | $14.82 | $14.82 | $14.82 |
December 08 1947 | $14.77 | $14.77 | $14.77 | $14.77 |
December 05 1947 | $14.63 | $14.63 | $14.63 | $14.63 |
December 04 1947 | $14.86 | $14.86 | $14.86 | $14.86 |
December 03 1947 | $14.95 | $14.95 | $14.95 | $14.95 |
December 02 1947 | $15.09 | $15.09 | $15.09 | $15.09 |
December 01 1947 | $15.07 | $15.07 | $15.07 | $15.07 |
November 28 1947 | $14.98 | $14.98 | $14.98 | $14.98 |
November 26 1947 | $15.13 | $15.13 | $15.13 | $15.13 |
November 25 1947 | $15.20 | $15.20 | $15.20 | $15.20 |