The S&P 500 (GSPC) returned -0.9% in 1948.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1948 | $15.20 | $15.20 | $15.20 | $15.20 |
December 30 1948 | $15.28 | $15.28 | $15.28 | $15.28 |
December 29 1948 | $15.28 | $15.28 | $15.28 | $15.28 |
December 28 1948 | $15.08 | $15.08 | $15.08 | $15.08 |
December 27 1948 | $15.19 | $15.19 | $15.19 | $15.19 |
December 24 1948 | $15.25 | $15.25 | $15.25 | $15.25 |
December 23 1948 | $15.15 | $15.15 | $15.15 | $15.15 |
December 22 1948 | $15.15 | $15.15 | $15.15 | $15.15 |
December 21 1948 | $15.14 | $15.14 | $15.14 | $15.14 |
December 20 1948 | $15.19 | $15.19 | $15.19 | $15.19 |
December 17 1948 | $15.20 | $15.20 | $15.20 | $15.20 |
December 16 1948 | $15.16 | $15.16 | $15.16 | $15.16 |
December 15 1948 | $15.17 | $15.17 | $15.17 | $15.17 |
December 14 1948 | $15.25 | $15.25 | $15.25 | $15.25 |
December 13 1948 | $15.33 | $15.33 | $15.33 | $15.33 |
December 10 1948 | $15.22 | $15.22 | $15.22 | $15.22 |
December 09 1948 | $15.17 | $15.17 | $15.17 | $15.17 |
December 08 1948 | $15.20 | $15.20 | $15.20 | $15.20 |
December 07 1948 | $15.24 | $15.24 | $15.24 | $15.24 |
December 06 1948 | $15.23 | $15.23 | $15.23 | $15.23 |
December 03 1948 | $15.13 | $15.13 | $15.13 | $15.13 |
December 02 1948 | $15.00 | $15.00 | $15.00 | $15.00 |
December 01 1948 | $15.01 | $15.01 | $15.01 | $15.01 |
November 30 1948 | $14.75 | $14.75 | $14.75 | $14.75 |
November 29 1948 | $14.79 | $14.79 | $14.79 | $14.79 |