The price for the S&P 500 (GSPC) today is $7,717.64. It is up 0.2% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2026 19:30 | $7,706.75 | $7,720.10 | $7,702.14 | $7,717.64 | 411,940,000 |
October 29 2026 18:30 | $7,698.52 | $7,707.49 | $7,691.78 | $7,706.88 | 322,398,000 |
October 29 2026 17:30 | $7,709.67 | $7,711.58 | $7,690.94 | $7,698.40 | 270,635,000 |
October 29 2026 16:30 | $7,718.19 | $7,720.98 | $7,706.13 | $7,709.65 | 239,461,000 |
October 29 2026 15:30 | $7,726.20 | $7,732.21 | $7,713.00 | $7,718.29 | 286,446,000 |
October 29 2026 14:30 | $7,718.29 | $7,726.78 | $7,701.62 | $7,726.26 | 347,538,429 |
October 29 2026 13:30 | $7,699.61 | $7,724.02 | $7,695.75 | $7,718.60 | 507,702,822 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.