| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $73.67 | $81.17 | $72.28 | $77.89 | 55,608,756 |
September 2026 | $80.26 | $84.56 | $72.87 | $73.53 | 85,139,686 |
August 2026 | $80.74 | $86.92 | $77.23 | $82.02 | 102,104,538 |
July 2026 | $75.59 | $84.08 | $74.76 | $81.24 | 103,095,967 |
June 2026 | $76.35 | $79.01 | $65.46 | $76.00 | 132,778,053 |
May 2026 | $71.44 | $77.16 | $67.08 | $75.72 | 126,619,576 |
April 2026 | $61.17 | $75.23 | $56.75 | $70.51 | 104,786,805 |
March 2026 | $60.01 | $67.74 | $55.86 | $60.18 | 178,432,722 |
February 2026 | $59.40 | $66.12 | $48.21 | $63.70 | 220,066,899 |
January 2026 | $65.72 | $72.22 | $60.01 | $60.43 | 125,155,032 |
December 2025 | $65.66 | $66.74 | $59.97 | $65.09 | 145,879,631 |
November 2025 | $76.15 | $76.65 | $56.96 | $66.80 | 174,377,132 |
October 2025 | $72.57 | $81.70 | $71.84 | $75.94 | 127,216,346 |
September 2025 | $76.81 | $79.00 | $71.44 | $72.27 | 126,026,145 |
August 2025 | $75.00 | $82.50 | $71.45 | $79.64 | 169,541,549 |
July 2025 | $67.74 | $82.18 | $64.85 | $77.26 | 351,942,914 |
June 2025 | $60.36 | $68.40 | $59.90 | $67.93 | 138,643,046 |
May 2025 | $59.02 | $63.11 | $44.27 | $61.75 | 290,612,173 |
April 2025 | $53.89 | $59.82 | $46.42 | $58.47 | 168,920,829 |
March 2025 | $65.75 | $66.90 | $52.25 | $54.33 | 204,813,547 |
February 2025 | $88.64 | $91.29 | $62.60 | $65.30 | 185,494,428 |
January 2025 | $86.15 | $94.25 | $80.20 | $90.82 | 122,764,580 |
December 2024 | $92.44 | $99.26 | $84.82 | $84.99 | 159,104,697 |
November 2024 | $72.23 | $94.12 | $69.03 | $88.55 | 226,606,368 |
October 2024 | $67.00 | $75.00 | $63.93 | $72.32 | 113,866,257 |
Daily pricing data for Block dates back to 11/19/2015, and may be incomplete.