The closing price for the S&P 500 (GSPC) today was $6,754.27. It was up 0.9% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 25 2025 19:30 | $6,747.38 | $6,756.15 | $6,738.73 | $6,754.27 | 142,915,000 |
November 25 2025 18:30 | $6,754.52 | $6,758.38 | $6,741.93 | $6,747.49 | 254,261,000 |
November 25 2025 17:30 | $6,747.61 | $6,758.48 | $6,746.46 | $6,754.48 | 260,640,000 |
November 25 2025 16:30 | $6,718.72 | $6,753.17 | $6,717.24 | $6,747.70 | 298,199,000 |
November 25 2025 15:30 | $6,700.35 | $6,724.91 | $6,699.44 | $6,718.62 | 371,433,194 |
November 25 2025 14:30 | $6,697.03 | $6,714.72 | $6,659.98 | $6,700.27 | 592,908,421 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
