The S&P 500 (GSPC) returned 1.9% in November 1945.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 1945 | $17.19 | $17.19 | $17.19 | $17.19 |
November 29 1945 | $17.03 | $17.03 | $17.03 | $17.03 |
November 28 1945 | $17.06 | $17.06 | $17.06 | $17.06 |
November 27 1945 | $17.15 | $17.15 | $17.15 | $17.15 |
November 26 1945 | $16.94 | $16.94 | $16.94 | $16.94 |
November 23 1945 | $16.85 | $16.85 | $16.85 | $16.85 |
November 21 1945 | $17.02 | $17.02 | $17.02 | $17.02 |
November 20 1945 | $17.27 | $17.27 | $17.27 | $17.27 |
November 19 1945 | $17.19 | $17.19 | $17.19 | $17.19 |
November 16 1945 | $17.00 | $17.00 | $17.00 | $17.00 |
November 15 1945 | $17.08 | $17.08 | $17.08 | $17.08 |
November 14 1945 | $16.95 | $16.95 | $16.95 | $16.95 |
November 13 1945 | $17.04 | $17.04 | $17.04 | $17.04 |
November 09 1945 | $17.10 | $17.10 | $17.10 | $17.10 |
November 08 1945 | $17.08 | $17.08 | $17.08 | $17.08 |
November 07 1945 | $17.14 | $17.14 | $17.14 | $17.14 |
November 05 1945 | $16.94 | $16.94 | $16.94 | $16.94 |
November 02 1945 | $16.86 | $16.86 | $16.86 | $16.86 |
November 01 1945 | $16.87 | $16.87 | $16.87 | $16.87 |