The S&P 500 (GSPC) returned -1.1% in November 1963.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 1963 | $72.25 | $73.47 | $72.05 | $73.23 | 4,810,000 |
November 27 1963 | $72.38 | $72.78 | $71.76 | $72.25 | 5,210,000 |
November 26 1963 | $71.40 | $72.74 | $71.40 | $72.38 | 9,320,000 |
November 22 1963 | $71.62 | $72.17 | $69.48 | $69.61 | 6,630,000 |
November 21 1963 | $72.56 | $72.86 | $71.40 | $71.62 | 5,670,000 |
November 20 1963 | $71.90 | $73.14 | $71.49 | $72.56 | 5,330,000 |
November 19 1963 | $71.83 | $72.61 | $71.42 | $71.90 | 4,430,000 |
November 18 1963 | $72.35 | $72.52 | $71.42 | $71.83 | 4,730,000 |
November 15 1963 | $72.95 | $73.20 | $72.09 | $72.35 | 4,790,000 |
November 14 1963 | $73.29 | $73.53 | $72.63 | $72.95 | 4,610,000 |
November 13 1963 | $73.23 | $73.67 | $72.89 | $73.29 | 4,710,000 |
November 12 1963 | $73.23 | $73.23 | $73.23 | $73.23 | 4,610,000 |
November 11 1963 | $73.52 | $73.52 | $73.52 | $73.52 | 3,970,000 |
November 08 1963 | $73.06 | $73.66 | $72.80 | $73.36 | 4,570,000 |
November 07 1963 | $72.81 | $73.48 | $72.58 | $73.06 | 4,320,000 |
November 06 1963 | $73.45 | $73.47 | $72.33 | $72.81 | 5,600,000 |
November 04 1963 | $73.83 | $74.27 | $73.09 | $73.45 | 5,440,000 |
November 01 1963 | $74.01 | $74.44 | $73.47 | $73.83 | 5,240,000 |