The S&P 500 (GSPC) returned 4.9% in October 1942.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 30 1942 | $9.36 | $9.36 | $9.36 | $9.36 |
October 29 1942 | $9.30 | $9.30 | $9.30 | $9.30 |
October 28 1942 | $9.31 | $9.31 | $9.31 | $9.31 |
October 27 1942 | $9.39 | $9.39 | $9.39 | $9.39 |
October 26 1942 | $9.48 | $9.48 | $9.48 | $9.48 |
October 23 1942 | $9.43 | $9.43 | $9.43 | $9.43 |
October 22 1942 | $9.46 | $9.46 | $9.46 | $9.46 |
October 21 1942 | $9.46 | $9.46 | $9.46 | $9.46 |
October 20 1942 | $9.47 | $9.47 | $9.47 | $9.47 |
October 19 1942 | $9.35 | $9.35 | $9.35 | $9.35 |
October 16 1942 | $9.35 | $9.35 | $9.35 | $9.35 |
October 15 1942 | $9.31 | $9.31 | $9.31 | $9.31 |
October 14 1942 | $9.43 | $9.43 | $9.43 | $9.43 |
October 13 1942 | $9.45 | $9.45 | $9.45 | $9.45 |
October 09 1942 | $9.34 | $9.34 | $9.34 | $9.34 |
October 08 1942 | $9.30 | $9.30 | $9.30 | $9.30 |
October 07 1942 | $9.17 | $9.17 | $9.17 | $9.17 |
October 06 1942 | $9.13 | $9.13 | $9.13 | $9.13 |
October 05 1942 | $9.13 | $9.13 | $9.13 | $9.13 |
October 02 1942 | $9.05 | $9.05 | $9.05 | $9.05 |
October 01 1942 | $8.92 | $8.92 | $8.92 | $8.92 |