The S&P 500 (GSPC) returned 166.5% between October 1, 1942 and December 31, 1951.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1951 | $23.01 | $23.77 | $23.01 | $23.77 | 27,560,000 |
November 1951 | $23.10 | $23.10 | $22.40 | $22.88 | 23,580,000 |
October 1951 | $23.47 | $23.85 | $22.66 | $22.94 | 39,250,000 |
September 1951 | $23.28 | $23.71 | $23.26 | $23.26 | 36,420,000 |
August 1951 | $22.51 | $23.28 | $22.51 | $23.28 | 33,630,000 |
July 1951 | $21.10 | $22.63 | $21.10 | $22.40 | 27,990,000 |
June 1951 | $21.48 | $22.05 | $20.96 | $20.96 | 36,220,000 |
May 1951 | $22.53 | $22.81 | $21.03 | $21.52 | 36,170,000 |
April 1951 | $21.32 | $22.43 | $21.26 | $22.43 | 31,750,000 |
March 1951 | $21.85 | $21.95 | $21.25 | $21.48 | 32,430,000 |
February 1951 | $21.77 | $22.20 | $21.76 | $21.80 | 37,260,000 |
January 1951 | $20.77 | $21.74 | $20.69 | $21.66 | 65,420,000 |
December 1950 | $19.66 | $20.43 | $19.00 | $20.43 | 55,270,000 |
November 1950 | $19.56 | $20.32 | $19.36 | $19.51 | 40,840,000 |
October 1950 | $19.69 | $20.12 | $19.53 | $19.53 | 45,190,000 |
September 1950 | $18.55 | $19.45 | $18.54 | $19.45 | 38,590,000 |
August 1950 | $18.02 | $18.82 | $17.95 | $18.42 | 38,900,000 |
July 1950 | $17.64 | $17.91 | $16.68 | $17.84 | 44,570,000 |
June 1950 | $18.77 | $19.40 | $17.44 | $17.69 | 45,660,000 |
May 1950 | $18.22 | $18.78 | $18.11 | $18.78 | 42,230,000 |
April 1950 | $17.53 | $18.05 | $17.53 | $17.96 | 42,630,000 |
March 1950 | $17.24 | $17.56 | $17.07 | $17.29 | 37,450,000 |
February 1950 | $17.05 | $17.32 | $16.99 | $17.22 | 30,200,000 |
January 1950 | $16.66 | $17.09 | $16.66 | $17.05 | 38,770,000 |
December 1949 | $16.15 | $16.79 | $16.15 | $16.79 | — |