The S&P 500 (GSPC) returned 2% in October 1945.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 1945 | $16.65 | $16.65 | $16.65 | $16.65 |
October 30 1945 | $16.38 | $16.38 | $16.38 | $16.38 |
October 29 1945 | $16.30 | $16.30 | $16.30 | $16.30 |
October 26 1945 | $16.49 | $16.49 | $16.49 | $16.49 |
October 25 1945 | $16.41 | $16.41 | $16.41 | $16.41 |
October 24 1945 | $16.33 | $16.33 | $16.33 | $16.33 |
October 23 1945 | $16.58 | $16.58 | $16.58 | $16.58 |
October 22 1945 | $16.71 | $16.71 | $16.71 | $16.71 |
October 19 1945 | $16.59 | $16.59 | $16.59 | $16.59 |
October 18 1945 | $16.72 | $16.72 | $16.72 | $16.72 |
October 17 1945 | $16.66 | $16.66 | $16.66 | $16.66 |
October 16 1945 | $16.59 | $16.59 | $16.59 | $16.59 |
October 15 1945 | $16.59 | $16.59 | $16.59 | $16.59 |
October 11 1945 | $16.58 | $16.58 | $16.58 | $16.58 |
October 10 1945 | $16.60 | $16.60 | $16.60 | $16.60 |
October 09 1945 | $16.54 | $16.54 | $16.54 | $16.54 |
October 08 1945 | $16.50 | $16.50 | $16.50 | $16.50 |
October 05 1945 | $16.38 | $16.38 | $16.38 | $16.38 |
October 04 1945 | $16.30 | $16.30 | $16.30 | $16.30 |
October 03 1945 | $16.30 | $16.30 | $16.30 | $16.30 |
October 02 1945 | $16.33 | $16.33 | $16.33 | $16.33 |
October 01 1945 | $16.33 | $16.33 | $16.33 | $16.33 |