| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2021 | $60.10 | $60.23 | $57.69 | $58.15 | 194,900 |
November 29 2021 | $61.77 | $61.77 | $59.78 | $61.04 | 145,800 |
November 26 2021 | $61.90 | $62.79 | $59.73 | $60.46 | 83,100 |
November 24 2021 | $64.12 | $64.61 | $63.60 | $63.94 | 49,700 |
November 23 2021 | $64.15 | $64.68 | $63.36 | $64.62 | 147,200 |
November 22 2021 | $64.48 | $65.20 | $63.92 | $64.17 | 115,300 |
November 19 2021 | $64.43 | $65.23 | $63.84 | $63.85 | 111,100 |
November 18 2021 | $64.28 | $64.67 | $63.10 | $64.61 | 159,900 |
November 17 2021 | $64.34 | $64.34 | $62.98 | $63.77 | 180,300 |
November 16 2021 | $65.22 | $65.93 | $64.28 | $64.63 | 124,900 |
November 15 2021 | $66.95 | $67.16 | $64.72 | $65.22 | 257,900 |
November 12 2021 | $66.15 | $66.72 | $65.65 | $65.69 | 71,100 |
November 11 2021 | $67.61 | $68.00 | $65.34 | $65.56 | 184,600 |
November 10 2021 | $68.02 | $68.24 | $66.94 | $67.67 | 100,300 |
November 09 2021 | $66.49 | $68.08 | $66.34 | $67.93 | 109,500 |
November 08 2021 | $67.17 | $67.46 | $66.25 | $66.70 | 143,800 |
November 05 2021 | $62.76 | $66.46 | $61.97 | $66.29 | 242,300 |
November 04 2021 | $57.01 | $62.30 | $56.20 | $62.14 | 325,900 |
November 03 2021 | $61.12 | $62.96 | $60.82 | $62.09 | 163,500 |
November 02 2021 | $60.30 | $61.57 | $60.05 | $61.57 | 91,900 |
November 01 2021 | $58.25 | $60.20 | $58.04 | $60.19 | 227,700 |