The S&P 500 (GSPC) returned 5.1% between December 1, 1995 and January 31, 1996.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1996 | $630.15 | $636.18 | $629.48 | $636.02 | 472,210,000 |
January 30 1996 | $624.22 | $630.29 | $624.22 | $630.15 | 464,350,000 |
January 29 1996 | $621.62 | $624.22 | $621.42 | $624.22 | 363,330,000 |
January 26 1996 | $617.03 | $621.70 | $615.26 | $621.62 | 385,700,000 |
January 25 1996 | $619.96 | $620.15 | $616.62 | $617.03 | 453,270,000 |
January 24 1996 | $612.79 | $619.96 | $612.79 | $619.96 | 476,380,000 |
January 23 1996 | $613.40 | $613.40 | $610.65 | $612.79 | 416,910,000 |
January 22 1996 | $611.83 | $613.45 | $610.95 | $613.40 | 398,040,000 |
January 19 1996 | $608.24 | $612.92 | $606.76 | $611.83 | 497,720,000 |
January 18 1996 | $606.37 | $608.27 | $604.12 | $608.24 | 450,410,000 |
January 17 1996 | $608.44 | $609.93 | $604.70 | $606.37 | 458,720,000 |
January 16 1996 | $599.82 | $608.44 | $599.05 | $608.44 | 425,220,000 |
January 15 1996 | $601.81 | $603.43 | $598.47 | $599.82 | 306,180,000 |
January 12 1996 | $602.69 | $604.80 | $597.46 | $601.81 | 383,400,000 |
January 11 1996 | $598.48 | $602.71 | $597.54 | $602.69 | 408,800,000 |
January 10 1996 | $609.45 | $609.45 | $597.29 | $598.48 | 496,830,000 |
January 09 1996 | $618.46 | $619.15 | $608.21 | $609.45 | 417,400,000 |
January 08 1996 | $616.71 | $618.46 | $616.49 | $618.46 | 130,360,000 |
January 05 1996 | $617.70 | $617.70 | $612.02 | $616.71 | 437,110,000 |
January 04 1996 | $621.32 | $624.49 | $613.96 | $617.70 | 512,580,000 |
January 03 1996 | $620.73 | $623.25 | $619.56 | $621.32 | 468,950,000 |
January 02 1996 | $615.93 | $620.74 | $613.17 | $620.73 | 364,180,000 |
December 29 1995 | $614.12 | $615.93 | $612.36 | $615.93 | 321,250,000 |
December 28 1995 | $614.53 | $615.50 | $612.40 | $614.12 | 288,660,000 |
December 27 1995 | $614.30 | $615.73 | $613.75 | $614.53 | 252,300,000 |
