| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2026 | $505.27 | $735.02 | $504.82 | $554.76 | 166,551,248 |
2025 | $340.31 | $521.15 | $253.53 | $505.27 | 220,619,900 |
2024 | $226.91 | $376.43 | $214.79 | $338.29 | 347,357,500 |
2023 | $224.10 | $247.86 | $189.83 | $227.16 | 226,117,700 |
2022 | $196.26 | $233.68 | $167.63 | $223.32 | 253,091,800 |
2021 | $199.60 | $244.27 | $182.50 | $195.74 | 258,895,800 |
2020 | $153.46 | $213.25 | $86.80 | $199.09 | 310,559,600 |
2019 | $108.51 | $158.43 | $107.53 | $152.55 | 309,420,100 |
2018 | $142.50 | $155.89 | $102.33 | $110.52 | 384,666,600 |
2017 | $108.07 | $144.99 | $104.79 | $141.80 | 325,821,600 |
2016 | $65.54 | $114.98 | $60.35 | $106.83 | 472,302,400 |
2015 | $106.59 | $108.66 | $64.21 | $66.49 | 493,673,800 |
2014 | $101.09 | $116.92 | $88.28 | $105.82 | 370,571,500 |
2013 | $78.82 | $101.78 | $73.41 | $101.48 | 402,581,000 |
2012 | $62.85 | $90.29 | $57.53 | $76.59 | 632,435,300 |
2011 | $76.17 | $83.51 | $55.04 | $61.16 | 790,505,900 |
2010 | $31.42 | $76.71 | $30.39 | $75.44 | 706,201,700 |
2009 | $17.80 | $34.88 | $12.27 | $31.08 | 775,360,900 |
2008 | $41.68 | $49.89 | $11.75 | $17.74 | 912,390,900 |
2007 | $19.32 | $46.80 | $18.25 | $41.64 | 1,040,915,800 |
2006 | $14.47 | $22.48 | $14.20 | $19.15 | 1,059,306,000 |
2005 | $13.26 | $14.98 | $10.07 | $14.37 | 793,060,000 |
2004 | $7.56 | $13.35 | $7.47 | $13.21 | 706,946,000 |
2003 | $4.21 | $8.03 | $3.28 | $7.56 | 754,979,600 |
2002 | $5.57 | $7.30 | $2.90 | $4.20 | 560,330,800 |
Daily pricing data for Cummins dates back to 2/21/1973, and may be incomplete.